Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 9:02
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
15.12.982 410,002 410,000,0000,000,002 400,002 400,000,002 4002 400,002 400,00
14.12.982 410,002 410,000,0000,000,002 400,002 400,000,0002 400,002 400,00
11.12.982 410,002 410,000,0014 4602 410,002 410,002 425,002 400,000,0002 400,002 451,10
10.12.982 410,002 410,000,004 8202 410,002 410,002 400,002 400,000,0002 400,002 400,00
09.12.982 410,002 410,000,0000,000,002 400,002 400,000,0002 400,002 400,00
08.12.982 410,002 410,000,0024 1002 410,002 410,002 400,002 400,000,0002 400,002 400,00
07.12.982 410,002 410,000,004 8202 410,002 410,002 400,002 400,000,0002 400,002 400,00
04.12.982 410,002 410,000,0000,000,002 400,002 400,000,0002 400,002 400,00
03.12.982 410,002 410,000,0000,000,002 400,002 400,00-0,9012 0002 400,002 400,00
02.12.982 410,002 410,00+0,417 2302 410,002 410,002 422,002 422,00+0,0814 5322 422,002 422,00
01.12.982 400,002 400,000,0000,000,002 418,102 420,00+0,11225 0002 418,102 500,00
30.11.982 400,002 400,000,0000,000,002 417,202 417,100,0012 0862 417,102 417,20
27.11.982 400,002 400,000,0000,000,00
26.11.982 400,002 400,00+4,804 8002 400,002 400,00
25.11.982 290,002 290,000,0000,000,002 411,002 411,00+0,454 8222 411,002 411,00
24.11.982 290,002 290,000,0000,000,002 400,002 400,000,002 4002 400,002 400,00
23.11.982 290,002 290,000,0000,000,002 400,002 400,00+0,3421 6002 400,002 400,00
20.11.982 290,002 290,000,0000,000,002 385,002 400,00-0,0926 3102 385,002 400,00
19.11.982 290,002 290,000,0000,000,00
18.11.982 290,002 290,000,0000,000,002 400,002 370,00-0,1126 3702 370,002 400,00
17.11.982 290,002 290,000,0000,000,002 400,002 400,000,009 6002 400,002 400,00
16.11.982 290,002 290,000,0000,000,002 400,002 400,00+0,5216 8002 400,002 400,00
13.11.982 290,002 290,000,0000,000,002 375,002 400,00-0,5223 8752 375,002 400,00
11.12. 17:0014.12. 17:00
15.12. 17:0016.12. 17:0017.12. 17:00|aktuální